시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,935	25	+ 0.86%	13,577	40
14:38	2,945	35	+ 1.20%	13,304	39
14:36	2,940	30	+ 1.03%	13,303	39
14:31	2,940	30	+ 1.03%	12,757	37
14:27	2,935	25	+ 0.86%	12,756	37
14:22	2,940	30	+ 1.03%	12,534	36
14:11	2,940	30	+ 1.03%	12,363	36
14:10	2,935	25	+ 0.86%	12,226	36
14:05	2,935	25	+ 0.86%	11,947	35
13:51	2,930	20	+ 0.69%	11,946	35