시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	35	+ 1.20%	18,667	55
15:16	2,940	30	+ 1.03%	18,400	54
15:15	2,940	30	+ 1.03%	18,393	54
15:05	2,940	30	+ 1.03%	15,202	44
15:01	2,945	35	+ 1.20%	15,012	44
14:56	2,945	35	+ 1.20%	14,242	42
14:55	2,940	30	+ 1.03%	14,241	42
14:52	2,940	30	+ 1.03%	14,069	41
14:48	2,940	30	+ 1.03%	13,729	40
14:46	2,945	35	+ 1.20%	13,578	40