시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	553	10	+ 1.84%	97,041	53
13:59	553	10	+ 1.84%	97,025	53
13:58	553	10	+ 1.84%	97,008	53
13:57	553	10	+ 1.84%	96,992	53
13:56	553	10	+ 1.84%	96,975	53
13:55	553	10	+ 1.84%	96,959	53
13:54	553	10	+ 1.84%	96,917	53
13:53	553	10	+ 1.84%	96,901	53
13:52	553	10	+ 1.84%	96,884	53
13:51	553	10	+ 1.84%	96,868	53