시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	553	10	+ 1.84%	97,940	54
14:09	553	10	+ 1.84%	97,924	54
14:08	553	10	+ 1.84%	97,475	54
14:07	553	10	+ 1.84%	97,459	54
14:06	553	10	+ 1.84%	97,442	54
14:05	553	10	+ 1.84%	97,426	54
14:04	553	10	+ 1.84%	97,409	54
14:03	553	10	+ 1.84%	97,393	54
14:02	553	10	+ 1.84%	97,374	54
14:01	553	10	+ 1.84%	97,358	54