시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	553	10	+ 1.84%	98,130	54
14:19	553	10	+ 1.84%	98,114	54
14:18	553	10	+ 1.84%	98,097	54
14:17	553	10	+ 1.84%	98,056	54
14:16	553	10	+ 1.84%	98,039	54
14:15	553	10	+ 1.84%	98,023	54
14:14	553	10	+ 1.84%	98,006	54
14:13	553	10	+ 1.84%	97,990	54
14:12	553	10	+ 1.84%	97,973	54
14:11	553	10	+ 1.84%	97,957	54