시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	554	11	+ 2.03%	101,286	56
14:29	554	11	+ 2.03%	101,270	56
14:28	554	11	+ 2.03%	101,253	56
14:27	554	11	+ 2.03%	101,237	56
14:26	554	11	+ 2.03%	101,220	56
14:25	554	11	+ 2.03%	101,204	56
14:24	554	11	+ 2.03%	101,187	56
14:23	554	11	+ 2.03%	101,171	56
14:22	553	10	+ 1.84%	98,163	54
14:21	553	10	+ 1.84%	98,147	54