시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	554	11	+ 2.03%	101,451	56
14:39	554	11	+ 2.03%	101,435	56
14:38	554	11	+ 2.03%	101,418	56
14:37	554	11	+ 2.03%	101,402	56
14:36	554	11	+ 2.03%	101,385	56
14:35	554	11	+ 2.03%	101,369	56
14:34	554	11	+ 2.03%	101,352	56
14:33	554	11	+ 2.03%	101,336	56
14:32	554	11	+ 2.03%	101,319	56
14:31	554	11	+ 2.03%	101,303	56