시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	560	17	+ 3.13%	116,428	64
14:49	560	17	+ 3.13%	116,412	64
14:48	557	14	+ 2.58%	106,617	59
14:47	555	12	+ 2.21%	103,343	57
14:46	554	11	+ 2.03%	102,325	56
14:45	554	11	+ 2.03%	102,309	56
14:44	554	11	+ 2.03%	102,292	56
14:43	554	11	+ 2.03%	102,276	56
14:42	554	11	+ 2.03%	102,259	56
14:41	554	11	+ 2.03%	102,243	56