| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 552 | 9 | + 1.66% | 6,146 | 3 |
| 09:09 | 552 | 9 | + 1.66% | 6,130 | 3 |
| 09:08 | 552 | 9 | + 1.66% | 6,092 | 3 |
| 09:07 | 552 | 9 | + 1.66% | 6,076 | 3 |
| 09:06 | 552 | 9 | + 1.66% | 6,058 | 3 |
| 09:05 | 552 | 9 | + 1.66% | 6,042 | 3 |
| 09:04 | 552 | 9 | + 1.66% | 6,025 | 3 |
| 09:03 | 554 | 11 | + 2.03% | 6,009 | 3 |
| 09:02 | 550 | 7 | + 1.29% | 5,573 | 3 |
| 09:01 | 550 | 7 | + 1.29% | 5,557 | 3 |