시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	552	9	+ 1.66%	6,886	4
09:19	552	9	+ 1.66%	6,327	3
09:18	552	9	+ 1.66%	6,310	3
09:17	552	9	+ 1.66%	6,294	3
09:16	552	9	+ 1.66%	6,277	3
09:15	552	9	+ 1.66%	6,251	3
09:14	552	9	+ 1.66%	6,234	3
09:13	552	9	+ 1.66%	6,218	3
09:12	552	9	+ 1.66%	6,179	3
09:11	552	9	+ 1.66%	6,163	3