시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	549	6	+ 1.11%	13,526	7
09:29	550	7	+ 1.29%	12,846	7
09:28	551	8	+ 1.47%	12,812	7
09:27	552	9	+ 1.66%	12,744	7
09:26	551	8	+ 1.47%	12,622	7
09:25	551	8	+ 1.47%	12,605	7
09:24	552	9	+ 1.66%	7,388	4
09:23	552	9	+ 1.66%	7,354	4
09:22	548	5	+ 0.92%	7,335	4
09:21	553	10	+ 1.84%	6,903	4