시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	550	7	+ 1.29%	13,843	8
09:39	550	7	+ 1.29%	13,827	8
09:38	550	7	+ 1.29%	13,810	8
09:37	550	7	+ 1.29%	13,794	8
09:36	550	7	+ 1.29%	13,742	8
09:35	550	7	+ 1.29%	13,716	8
09:34	550	7	+ 1.29%	13,699	7
09:33	550	7	+ 1.29%	13,661	7
09:32	549	6	+ 1.11%	13,644	7
09:31	550	7	+ 1.29%	13,543	7