시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	549	6	+ 1.11%	14,689	8
09:49	549	6	+ 1.11%	14,673	8
09:48	550	7	+ 1.29%	14,018	8
09:47	550	7	+ 1.29%	13,981	8
09:46	550	7	+ 1.29%	13,964	8
09:45	550	7	+ 1.29%	13,948	8
09:44	550	7	+ 1.29%	13,931	8
09:43	550	7	+ 1.29%	13,915	8
09:42	550	7	+ 1.29%	13,898	8
09:41	550	7	+ 1.29%	13,882	8