시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	546	3	+ 0.55%	17,650	10
09:59	549	6	+ 1.11%	14,885	8
09:58	549	6	+ 1.11%	14,868	8
09:57	549	6	+ 1.11%	14,852	8
09:56	549	6	+ 1.11%	14,833	8
09:55	549	6	+ 1.11%	14,794	8
09:54	549	6	+ 1.11%	14,755	8
09:53	549	6	+ 1.11%	14,739	8
09:52	549	6	+ 1.11%	14,722	8
09:51	549	6	+ 1.11%	14,706	8