시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	546	3	+ 0.55%	17,857	10
10:09	546	3	+ 0.55%	17,841	10
10:08	546	3	+ 0.55%	17,803	10
10:07	546	3	+ 0.55%	17,787	10
10:06	546	3	+ 0.55%	17,770	10
10:05	546	3	+ 0.55%	17,754	10
10:04	546	3	+ 0.55%	17,737	10
10:03	546	3	+ 0.55%	17,721	10
10:02	546	3	+ 0.55%	17,704	10
10:01	546	3	+ 0.55%	17,667	10