시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	545	2	+ 0.37%	23,698	13
10:19	545	2	+ 0.37%	23,682	13
10:18	544	1	+ 0.18%	23,465	13
10:17	545	2	+ 0.37%	23,448	13
10:16	545	2	+ 0.37%	23,431	13
10:15	546	3	+ 0.55%	18,858	10
10:14	546	3	+ 0.55%	17,923	10
10:13	546	3	+ 0.55%	17,907	10
10:12	546	3	+ 0.55%	17,890	10
10:11	546	3	+ 0.55%	17,874	10