시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	552	9	+ 1.66%	49,687	27
10:29	552	9	+ 1.66%	49,671	27
10:28	552	9	+ 1.66%	49,654	27
10:27	553	10	+ 1.84%	49,638	27
10:26	554	11	+ 2.03%	49,521	27
10:25	549	6	+ 1.11%	25,045	14
10:24	549	6	+ 1.11%	25,028	14
10:23	549	6	+ 1.11%	25,012	14
10:22	549	6	+ 1.11%	24,995	14
10:21	546	3	+ 0.55%	24,374	13