시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	558	15	+ 2.76%	116,830	64
14:59	558	15	+ 2.76%	116,814	64
14:58	558	15	+ 2.76%	116,797	64
14:57	561	18	+ 3.32%	116,780	64
14:56	562	19	+ 3.50%	116,763	64
14:55	560	17	+ 3.13%	116,720	64
14:54	560	17	+ 3.13%	116,703	64
14:53	560	17	+ 3.13%	116,578	64
14:52	560	17	+ 3.13%	116,461	64
14:51	560	17	+ 3.13%	116,445	64