시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	554	11	+ 2.03%	50,364	28
10:39	554	11	+ 2.03%	50,347	28
10:38	554	11	+ 2.03%	50,330	28
10:37	554	11	+ 2.03%	50,314	28
10:36	553	10	+ 1.84%	50,164	28
10:35	553	10	+ 1.84%	50,148	27
10:34	553	10	+ 1.84%	50,051	27
10:33	553	10	+ 1.84%	50,035	27
10:32	552	9	+ 1.66%	49,720	27
10:31	552	9	+ 1.66%	49,704	27