시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	554	11	+ 2.03%	51,086	28
10:49	554	11	+ 2.03%	51,070	28
10:48	554	11	+ 2.03%	51,053	28
10:47	554	11	+ 2.03%	51,037	28
10:46	554	11	+ 2.03%	51,020	28
10:45	554	11	+ 2.03%	50,959	28
10:44	553	10	+ 1.84%	50,930	28
10:43	554	11	+ 2.03%	50,414	28
10:42	554	11	+ 2.03%	50,397	28
10:41	554	11	+ 2.03%	50,381	28