시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	552	9	+ 1.66%	51,335	28
10:59	552	9	+ 1.66%	51,319	28
10:58	552	9	+ 1.66%	51,302	28
10:57	552	9	+ 1.66%	51,286	28
10:56	552	9	+ 1.66%	51,269	28
10:55	554	11	+ 2.03%	51,169	28
10:54	554	11	+ 2.03%	51,152	28
10:53	554	11	+ 2.03%	51,136	28
10:52	554	11	+ 2.03%	51,119	28
10:51	554	11	+ 2.03%	51,103	28