시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	552	9	+ 1.66%	53,079	29
11:09	552	9	+ 1.66%	53,063	29
11:08	552	9	+ 1.66%	53,046	29
11:07	550	7	+ 1.29%	53,030	29
11:06	550	7	+ 1.29%	51,705	28
11:05	552	9	+ 1.66%	51,419	28
11:04	552	9	+ 1.66%	51,402	28
11:03	552	9	+ 1.66%	51,386	28
11:02	552	9	+ 1.66%	51,368	28
11:01	552	9	+ 1.66%	51,352	28