시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	550	7	+ 1.29%	53,273	29
11:19	550	7	+ 1.29%	53,254	29
11:18	550	7	+ 1.29%	53,237	29
11:17	551	8	+ 1.47%	53,221	29
11:16	550	7	+ 1.29%	53,204	29
11:15	551	8	+ 1.47%	53,188	29
11:14	552	9	+ 1.66%	53,171	29
11:13	550	7	+ 1.29%	53,129	29
11:12	552	9	+ 1.66%	53,112	29
11:11	552	9	+ 1.66%	53,096	29