시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	550	7	+ 1.29%	53,447	29
11:29	549	6	+ 1.11%	53,431	29
11:28	550	7	+ 1.29%	53,406	29
11:27	550	7	+ 1.29%	53,390	29
11:26	550	7	+ 1.29%	53,373	29
11:25	550	7	+ 1.29%	53,357	29
11:24	550	7	+ 1.29%	53,340	29
11:23	550	7	+ 1.29%	53,324	29
11:22	550	7	+ 1.29%	53,307	29
11:21	550	7	+ 1.29%	53,291	29