시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	550	7	+ 1.29%	53,653	29
11:39	550	7	+ 1.29%	53,637	29
11:38	550	7	+ 1.29%	53,620	29
11:37	550	7	+ 1.29%	53,604	29
11:36	550	7	+ 1.29%	53,547	29
11:35	550	7	+ 1.29%	53,531	29
11:34	550	7	+ 1.29%	53,513	29
11:33	550	7	+ 1.29%	53,497	29
11:32	550	7	+ 1.29%	53,480	29
11:31	550	7	+ 1.29%	53,464	29