시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	551	8	+ 1.47%	55,437	30
11:49	551	8	+ 1.47%	55,421	30
11:48	551	8	+ 1.47%	55,404	30
11:47	551	8	+ 1.47%	55,388	30
11:46	551	8	+ 1.47%	55,371	30
11:45	550	7	+ 1.29%	55,355	30
11:44	550	7	+ 1.29%	55,338	30
11:43	550	7	+ 1.29%	53,703	29
11:42	550	7	+ 1.29%	53,686	29
11:41	550	7	+ 1.29%	53,670	29