시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	551	8	+ 1.47%	57,995	32
11:59	550	7	+ 1.29%	57,940	32
11:58	551	8	+ 1.47%	56,654	31
11:57	551	8	+ 1.47%	56,101	31
11:56	550	7	+ 1.29%	56,062	31
11:55	550	7	+ 1.29%	55,546	30
11:54	551	8	+ 1.47%	55,523	30
11:53	551	8	+ 1.47%	55,507	30
11:52	551	8	+ 1.47%	55,486	30
11:51	551	8	+ 1.47%	55,467	30