시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	550	7	+ 1.29%	59,255	33
12:09	550	7	+ 1.29%	59,219	32
12:08	550	7	+ 1.29%	59,199	32
12:07	550	7	+ 1.29%	59,181	32
12:06	551	8	+ 1.47%	59,153	32
12:05	551	8	+ 1.47%	59,130	32
12:04	551	8	+ 1.47%	59,113	32
12:03	551	8	+ 1.47%	59,084	32
12:02	551	8	+ 1.47%	59,054	32
12:01	551	8	+ 1.47%	59,025	32