시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	559	16	+ 2.95%	116,995	64
15:09	559	16	+ 2.95%	116,979	64
15:08	559	16	+ 2.95%	116,962	64
15:07	559	16	+ 2.95%	116,946	64
15:06	559	16	+ 2.95%	116,929	64
15:05	558	15	+ 2.76%	116,913	64
15:04	558	15	+ 2.76%	116,896	64
15:03	558	15	+ 2.76%	116,880	64
15:02	558	15	+ 2.76%	116,863	64
15:01	558	15	+ 2.76%	116,847	64