시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	551	8	+ 1.47%	60,224	33
12:49	550	7	+ 1.29%	60,208	33
12:48	551	8	+ 1.47%	60,161	33
12:47	551	8	+ 1.47%	60,145	33
12:46	551	8	+ 1.47%	60,128	33
12:45	551	8	+ 1.47%	60,085	33
12:44	551	8	+ 1.47%	60,068	33
12:43	551	8	+ 1.47%	60,052	33
12:42	551	8	+ 1.47%	60,035	33
12:41	551	8	+ 1.47%	60,019	33