시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	554	11	+ 2.03%	93,995	52
12:59	554	11	+ 2.03%	93,979	52
12:58	554	11	+ 2.03%	93,962	52
12:57	554	11	+ 2.03%	93,946	52
12:56	551	8	+ 1.47%	60,323	33
12:55	551	8	+ 1.47%	60,307	33
12:54	551	8	+ 1.47%	60,290	33
12:53	551	8	+ 1.47%	60,274	33
12:52	551	8	+ 1.47%	60,257	33
12:51	551	8	+ 1.47%	60,241	33