시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	554	11	+ 2.03%	94,185	52
13:09	554	11	+ 2.03%	94,169	52
13:08	554	11	+ 2.03%	94,127	52
13:07	554	11	+ 2.03%	94,111	52
13:06	554	11	+ 2.03%	94,094	52
13:05	554	11	+ 2.03%	94,078	52
13:04	554	11	+ 2.03%	94,061	52
13:03	554	11	+ 2.03%	94,045	52
13:02	554	11	+ 2.03%	94,028	52
13:01	554	11	+ 2.03%	94,012	52