시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	554	11	+ 2.03%	94,843	52
13:19	554	11	+ 2.03%	94,827	52
13:18	554	11	+ 2.03%	94,756	52
13:17	554	11	+ 2.03%	94,667	52
13:16	554	11	+ 2.03%	94,614	52
13:15	554	11	+ 2.03%	94,580	52
13:14	554	11	+ 2.03%	94,563	52
13:13	554	11	+ 2.03%	94,547	52
13:12	554	11	+ 2.03%	94,530	52
13:11	554	11	+ 2.03%	94,202	52