시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	553	10	+ 1.84%	96,492	53
13:29	553	10	+ 1.84%	96,476	53
13:28	553	10	+ 1.84%	96,459	53
13:27	551	8	+ 1.47%	96,443	53
13:26	553	10	+ 1.84%	95,542	53
13:25	554	11	+ 2.03%	95,526	53
13:24	554	11	+ 2.03%	95,509	53
13:23	554	11	+ 2.03%	95,493	53
13:22	554	11	+ 2.03%	94,876	52
13:21	554	11	+ 2.03%	94,860	52