시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	553	10	+ 1.84%	96,685	53
13:39	553	10	+ 1.84%	96,669	53
13:38	553	10	+ 1.84%	96,650	53
13:37	553	10	+ 1.84%	96,634	53
13:36	553	10	+ 1.84%	96,617	53
13:35	553	10	+ 1.84%	96,601	53
13:34	553	10	+ 1.84%	96,583	53
13:33	553	10	+ 1.84%	96,567	53
13:32	553	10	+ 1.84%	96,550	53
13:31	553	10	+ 1.84%	96,509	53