시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	553	10	+ 1.84%	96,850	53
13:49	553	10	+ 1.84%	96,834	53
13:48	553	10	+ 1.84%	96,817	53
13:47	553	10	+ 1.84%	96,801	53
13:46	553	10	+ 1.84%	96,784	53
13:45	553	10	+ 1.84%	96,768	53
13:44	553	10	+ 1.84%	96,751	53
13:43	553	10	+ 1.84%	96,735	53
13:42	553	10	+ 1.84%	96,718	53
13:41	553	10	+ 1.84%	96,702	53