시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	558	15	+ 2.76%	117,244	65
15:19	558	15	+ 2.76%	117,144	65
15:18	558	15	+ 2.76%	117,127	65
15:17	558	15	+ 2.76%	117,111	65
15:16	558	15	+ 2.76%	117,094	65
15:15	558	15	+ 2.76%	117,078	65
15:14	558	15	+ 2.76%	117,061	65
15:13	558	15	+ 2.76%	117,045	65
15:12	558	15	+ 2.76%	117,028	65
15:11	558	15	+ 2.76%	117,012	64