시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,050	55	- 2.61%	29,979	62
13:14	2,055	50	- 2.38%	29,978	62
13:06	2,050	55	- 2.61%	29,975	62
13:02	2,050	55	- 2.61%	29,875	62
13:01	2,050	55	- 2.61%	29,638	61
13:00	2,035	70	- 3.33%	29,383	61
12:58	2,050	55	- 2.61%	28,668	59
12:57	2,055	50	- 2.38%	28,314	58
12:44	2,075	30	- 1.43%	22,209	46
12:43	2,065	40	- 1.90%	22,206	46