시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,050	55	- 2.61%	34,594	71
14:21	2,050	55	- 2.61%	34,564	71
14:11	2,050	55	- 2.61%	34,544	71
14:10	2,050	55	- 2.61%	34,518	71
14:08	2,050	55	- 2.61%	34,468	71
14:06	2,055	50	- 2.38%	34,290	71
14:05	2,055	50	- 2.38%	33,402	69
13:59	2,055	50	- 2.38%	32,884	68
13:55	2,055	50	- 2.38%	32,882	68
13:50	2,055	50	- 2.38%	32,845	68