시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,050	55	- 2.61%	36,895	76
14:40	2,045	60	- 2.85%	36,874	76
14:39	2,045	60	- 2.85%	36,870	76
14:38	2,045	60	- 2.85%	36,777	76
14:37	2,045	60	- 2.85%	36,655	76
14:36	2,045	60	- 2.85%	36,605	75
14:35	2,040	65	- 3.09%	36,293	75
14:25	2,050	55	- 2.61%	36,143	75
14:24	2,050	55	- 2.61%	34,838	72
14:23	2,050	55	- 2.61%	34,721	72