시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	60	- 2.85%	38,611	80
15:19	2,050	55	- 2.61%	37,966	78
15:16	2,055	50	- 2.38%	37,881	78
15:15	2,050	55	- 2.61%	37,858	78
15:12	2,055	50	- 2.38%	37,766	78
15:07	2,055	50	- 2.38%	37,431	77
15:05	2,050	55	- 2.61%	37,427	77
14:53	2,055	50	- 2.38%	37,097	76
14:52	2,050	55	- 2.61%	37,082	76
14:51	2,050	55	- 2.61%	36,970	76