시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,156	25	- 2.12%	1,195,582	1,388
13:58	1,155	26	- 2.20%	1,195,430	1,388
13:57	1,156	25	- 2.12%	1,194,644	1,387
13:56	1,155	26	- 2.20%	1,194,474	1,387
13:55	1,155	26	- 2.20%	1,192,952	1,385
13:54	1,155	26	- 2.20%	1,188,720	1,381
13:52	1,157	24	- 2.03%	1,184,041	1,375
13:51	1,155	26	- 2.20%	1,181,566	1,372
13:50	1,155	26	- 2.20%	1,179,368	1,370
13:49	1,157	24	- 2.03%	1,159,846	1,347