시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,155	26	- 2.20%	1,209,660	1,405
14:08	1,156	25	- 2.12%	1,209,642	1,405
14:07	1,156	25	- 2.12%	1,209,510	1,405
14:06	1,156	25	- 2.12%	1,209,036	1,404
14:05	1,156	25	- 2.12%	1,206,979	1,402
14:04	1,156	25	- 2.12%	1,206,005	1,400
14:03	1,156	25	- 2.12%	1,205,290	1,400
14:02	1,156	25	- 2.12%	1,204,411	1,399
14:01	1,155	26	- 2.20%	1,203,360	1,397
14:00	1,156	25	- 2.12%	1,195,705	1,389