시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,155	26	- 2.20%	1,235,182	1,434
14:19	1,155	26	- 2.20%	1,234,359	1,433
14:18	1,154	27	- 2.29%	1,226,934	1,425
14:17	1,154	27	- 2.29%	1,224,519	1,422
14:16	1,154	27	- 2.29%	1,224,249	1,422
14:15	1,155	26	- 2.20%	1,223,943	1,421
14:14	1,155	26	- 2.20%	1,223,610	1,421
14:12	1,155	26	- 2.20%	1,217,802	1,414
14:11	1,156	25	- 2.12%	1,217,532	1,414
14:10	1,155	26	- 2.20%	1,210,160	1,405