시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,151	30	- 2.54%	1,397,360	1,621
14:29	1,152	29	- 2.46%	1,396,972	1,620
14:28	1,151	30	- 2.54%	1,393,988	1,617
14:27	1,149	32	- 2.71%	1,387,823	1,610
14:26	1,149	32	- 2.71%	1,386,757	1,609
14:25	1,151	30	- 2.54%	1,381,540	1,603
14:24	1,154	27	- 2.29%	1,278,948	1,485
14:23	1,153	28	- 2.37%	1,264,908	1,468
14:22	1,155	26	- 2.20%	1,239,831	1,440
14:21	1,156	25	- 2.12%	1,238,355	1,438