시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,156	25	- 2.12%	1,455,350	1,688
14:39	1,156	25	- 2.12%	1,450,794	1,683
14:38	1,156	25	- 2.12%	1,449,537	1,681
14:37	1,154	27	- 2.29%	1,448,863	1,680
14:36	1,155	26	- 2.20%	1,447,467	1,679
14:35	1,154	27	- 2.29%	1,447,218	1,678
14:34	1,156	25	- 2.12%	1,439,965	1,670
14:33	1,155	26	- 2.20%	1,431,844	1,661
14:32	1,157	24	- 2.03%	1,423,129	1,651
14:31	1,151	30	- 2.54%	1,398,902	1,623