시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,154	27	- 2.29%	1,489,679	1,727
14:49	1,154	27	- 2.29%	1,489,438	1,727
14:48	1,151	30	- 2.54%	1,488,902	1,727
14:47	1,151	30	- 2.54%	1,487,813	1,725
14:46	1,150	31	- 2.63%	1,487,311	1,725
14:45	1,150	31	- 2.63%	1,487,057	1,724
14:44	1,155	26	- 2.20%	1,461,852	1,695
14:43	1,155	26	- 2.20%	1,461,663	1,695
14:42	1,154	27	- 2.29%	1,457,736	1,691
14:41	1,156	25	- 2.12%	1,455,854	1,688