시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,163	18	- 1.52%	228,698	267
09:13	1,163	18	- 1.52%	202,634	237
09:12	1,163	18	- 1.52%	201,496	235
09:11	1,158	23	- 1.95%	186,378	218
09:10	1,164	17	- 1.44%	151,204	177
09:09	1,169	12	- 1.02%	139,317	163
09:08	1,161	20	- 1.69%	121,865	143
09:07	1,169	12	- 1.02%	83,677	98
09:06	1,176	5	- 0.42%	74,426	87
09:05	1,177	4	- 0.34%	52,162	61