시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,169	12	- 1.02%	269,284	314
09:23	1,169	12	- 1.02%	267,533	312
09:22	1,165	16	- 1.36%	258,028	301
09:21	1,166	15	- 1.27%	257,597	300
09:20	1,164	17	- 1.44%	256,919	300
09:19	1,164	17	- 1.44%	255,269	298
09:18	1,163	18	- 1.52%	250,790	292
09:17	1,163	18	- 1.52%	246,730	288
09:16	1,161	20	- 1.69%	240,337	280
09:15	1,163	18	- 1.52%	232,495	271