시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,174	7	- 0.59%	313,464	366
09:33	1,177	4	- 0.34%	313,148	365
09:32	1,169	12	- 1.02%	301,092	351
09:31	1,166	15	- 1.27%	298,346	348
09:30	1,167	14	- 1.19%	295,530	345
09:29	1,167	14	- 1.19%	292,716	341
09:28	1,164	17	- 1.44%	283,289	330
09:27	1,166	15	- 1.27%	277,611	324
09:26	1,163	18	- 1.52%	276,678	323
09:25	1,168	13	- 1.10%	274,101	320